pi币最新价格_pi币价格实时行情_pi币今日价格行情美元-派想网

Pi Network(PI)

$0.836146

≈ ￥6

-33.42834% ($-0.41986279649506)

更新于：2025-05-15 10:09:55

24H最高 $1.3

24H交易量 10.0亿

总市值 $91.7亿

24H最低 $0.84

流通市值 $59.6亿

首日开盘价 $0.0025

历史最高 $2.99

历史最低 $0.406999

支持交易所 215家

24H最高 $1.3

24H最低 $0.84

24H交易量 10.0亿

流通市值 $59.6亿

总市值 $91.7亿

点击这里去购买Filecoin

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
940	CAW A Hunters Dream	$0.000000052076	$0.000000055001	$0.000000051882	$476.88万	$3315.45万	-5.01%	-5.01%
941	CUSDC cUSDC	$0.02482722	$0.02483647	$0.02481167	$13.69	$3308.3万	-0.002%	-0.002%
942	ANKRETH Ankr Staked ETH	$3090.18	$3201.5	$3089.33	$2.62万	$3292.49万	-2.42%	-2.42%
943	XTUSD XT Stablecoin XTUSD	$1.003	$1.01	$0.994424	$742.81万	$3289.87万	+0.23%	+0.23%
943	BERT Bertram The Pomeranian	$0.03358887	$0.0397378	$0.03345742	$254.91万	$3277.93万	-14.94%	-14.94%
945	WIBE WibeGram	$1.62	$1.64	$1.62	$960.83万	$3275.51万	-0.51%	-0.51%
945	USDX Hex Trust USD	$1.009	$1.028	$0.975246	$1.54万	$3268.14万	+0.45%	+0.45%
946	AQT Alpha Quark	$1.22	$1.24	$1.22	$538.81万	$3265.21万	-1.38%	-1.38%
947	PEPE Based Pepe	$0.000000077626	$0.00000008408	$0.000000077461	$35.74万	$3260.4万	-7.32%	-7.32%
948	SSUI Spring Staked SUI	$3.92	$4.1	$3.9	$5.84万	$3252.22万	-4.32%	-4.32%
949	OMIKAMI AMATERASU OMIKAMI	$0.03258365	$0.03420114	$0.03116023	$14.89万	$3257.04万	-2.08%	-2.08%
951	HIPPO sudeng	$0.00325754	$0.00529941	$0.00324188	$6069.5万	$3242.12万	-18.93%	-18.93%
951	STONKS STONKS	$0.03232392	$0.03767956	$0.03101733	$775.38万	$3232.18万	-10.15%	-10.15%
952	GOONC gooncoin	$0.03318802	$0.062705	$0.03228548	$6445.4万	$3228.54万	-44.66%	-44.66%
952	HAIR HairDAO	$46.92	$47.55	$44.95	$1.56万	$3240.42万	+2.09%	+2.09%
955	GRS Groestlcoin	$0.367551	$0.375477	$0.363468	$85.75万	$3218.64万	+0.91%	+0.91%
955	USDC Mantle Bridged USDC (Mantle)	$0.99763	$1.015	$0.99602	$62.14万	$3212.19万	-0.11%	-0.11%
956	SPECTRE Spectre AI	$3.22	$3.32	$2.96	$63.28万	$3216.05万	+8.59%	+8.59%
958	SDL stake.link	$0.545224	$0.571838	$0.539795	$6793.16	$3206.25万	-3.74%	-3.74%
958	D Dar Open Network	$0.04957317	$0.053797	$0.04955696	$460.93万	$3189.93万	-7.09%	-7.09%
959	PYR Vulcan Forged	$1.34	$1.39	$1.33	$809.55万	$3196.69万	-2.03%	-2.03%
959	ZORA Zora	$0.01155266	$0.01288213	$0.01143175	$2536.67万	$3201.16万	-4.98%	-4.98%
961	DEFI Defiway	$0.318375	$0.318393	$0.318282	$3.95	$3183.75万	+0.01%	+0.01%
962	FIS Stafi	$0.207524	$0.222631	$0.207438	$535.74万	$3174.68万	-3.01%	-3.01%
963	UQC Uquid Coin	$3.17	$3.19	$3.16	$25.53万	$3165.33万	-0.54%	-0.54%
963	LBT Law Blocks	$0.12912	$0.129276	$0.128928	$32.49万	$3163.42万	+0.07%	+0.07%
965	EGGS Eggs Finance	$0.00064072	$0.00068459	$0.00064162	$30.22万	$3153.06万	-6.08%	-6.08%
965	OGY ORIGYN Foundation	$0.00356597	$0.003838	$0.00354824	$10.42万	$3148.98万	-5.48%	-5.48%
966	A47 AGENDA 47	$0.0315225	$0.03268167	$0.02756819	$327.63万	$3152.22万	+8.38%	+8.38%
968	PLT Poollotto.finance	$1.98	$2.01	$1.94	$1872.54	$3141.63万	+0.66%	+0.66%
969	QUP QUP Coin	$0.01577425	$0.01703135	$0.01550256	$2129.49	$3138.08万	-6.34%	-6.34%
969	QUIL Wrapped QUIL	$0.0348082	$0.03540713	$0.03233701	$68.01万	$3139.41万	-0.91%	-0.91%
971	NKN NKN	$0.03986687	$0.0436223	$0.03983887	$794.92万	$3137.72万	-7.67%	-7.67%
972	VIC Viction	$0.259453	$0.276266	$0.259049	$143.92万	$3137.63万	-3.58%	-3.58%
973	SFRXUSD Staked Frax USD	$1.13	$1.13	$1.13	$286.72万	$3125.82万	+0.06%	+0.06%
974	MOC Mossland	$0.072564	$0.073071	$0.071833	$109.88万	$3122.39万	-0.06%	-0.06%
975	DXI Dacxi	$0.00106318	$0.00139391	$0.00096694	$42.08万	$3113.19万	-5.41%	-5.41%
976	NAKA Nakamoto Games	$0.476922	$0.508445	$0.476429	$839.18万	$3097.43万	-3.06%	-3.06%
976	PLXY Plxyer	$0.01823674	$--	$--	$13.53	$2480.56万	0%	0%
976	JELLYJELLY Jelly-My-Jelly	$0.03106521	$0.069803	$0.03100961	$7710.31万	$3106.29万	-45.4%	-45.4%
978	BANK Lorenzo Protocol	$0.072591	$0.079795	$0.072387	$3221.41万	$3086.92万	-4.56%	-4.56%
979	PURPE PURPLE PEPE	$0.00007095	$0.00009219	$0.00007024	$111.3万	$3083.08万	-23.04%	-23.04%
979	DG DeGate	$0.079827	$0.080274	$0.078748	$8473.21	$3075.2万	+1.17%	+1.17%
980	REG RealToken Ecosystem Governance	$0.422933	$0.447589	$0.422896	$3824.47	$3072.64万	-3.48%	-3.48%
981	ELA 亦来云	$1.35	$1.56	$1.32	$69.5万	$3070.03万	-2.27%	-2.27%
983	LIT Litentry	$0.679177	$0.96834	$0.346987	$780.46万	$3067.27万	+85.55%	+85.55%
984	BXN BXN	$0.00197694	$0.00199195	$0.00196851	$116.54万	$3065.85万	-0.46%	-0.46%
985	$MICHI michi	$0.055276	$0.065272	$0.054521	$715.29万	$3056.99万	-11.9%	-11.9%
986	SRX StorX	$0.060813	$0.060833	$0.060055	$231.06万	$3056.62万	+0.6%	+0.6%
987	LYX LUKSO	$0.999891	$1.021	$0.977306	$18.27万	$3053.26万	-1.92%	-1.92%

加载更多